Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.11 | 7.85 | 7.07 | 7.84 | 162.3 Thousand |
| 02 Nov, 2017 | 7.2 | 7.37 | 7.0 | 7.31 | 135 Thousand |
| 01 Nov, 2017 | 7.25 | 7.62 | 7.13 | 7.15 | 205.4 Thousand |
| 31 Oct, 2017 | 7.15 | 7.21 | 6.99 | 7.15 | 193.8 Thousand |
| 30 Oct, 2017 | 7.43 | 7.61 | 7.08 | 7.18 | 144.5 Thousand |
| 27 Oct, 2017 | 7.47 | 7.53 | 7.01 | 7.48 | 240.2 Thousand |
| 26 Oct, 2017 | 7.76 | 7.8 | 7.48 | 7.59 | 82 Thousand |
| 25 Oct, 2017 | 7.63 | 8.02 | 7.47 | 7.73 | 130.5 Thousand |
| 24 Oct, 2017 | 7.64 | 7.78 | 7.58 | 7.66 | 104.7 Thousand |
| 23 Oct, 2017 | 7.75 | 7.91 | 7.49 | 7.57 | 108.4 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA