Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.15 | 7.66 | 7.15 | 7.55 | 211.5 Thousand |
| 01 Dec, 2017 | 7.21 | 7.39 | 7.09 | 7.11 | 296.1 Thousand |
| 30 Nov, 2017 | 7.22 | 7.46 | 7.13 | 7.22 | 158.4 Thousand |
| 29 Nov, 2017 | 7.14 | 7.3 | 6.88 | 7.22 | 338.1 Thousand |
| 28 Nov, 2017 | 7.54 | 7.55 | 7.15 | 7.2 | 185.5 Thousand |
| 27 Nov, 2017 | 7.8 | 7.8 | 7.46 | 7.57 | 374.7 Thousand |
| 24 Nov, 2017 | 7.73 | 7.91 | 7.58 | 7.75 | 102.8 Thousand |
| 22 Nov, 2017 | 7.79 | 8.0 | 7.48 | 7.69 | 200.9 Thousand |
| 21 Nov, 2017 | 7.86 | 7.94 | 7.62 | 7.76 | 144.3 Thousand |
| 20 Nov, 2017 | 7.6 | 7.81 | 7.31 | 7.8 | 135.6 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA