Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.29 | 8.72 | 8.26 | 8.52 | 230.2 Thousand |
| 15 Dec, 2017 | 8.06 | 8.39 | 8.02 | 8.25 | 527.9 Thousand |
| 14 Dec, 2017 | 8.06 | 8.42 | 8.02 | 8.03 | 316.8 Thousand |
| 13 Dec, 2017 | 7.95 | 8.2 | 7.83 | 8.1 | 314.4 Thousand |
| 12 Dec, 2017 | 7.5 | 7.9 | 7.5 | 7.87 | 195.1 Thousand |
| 11 Dec, 2017 | 7.05 | 7.65 | 7.05 | 7.5 | 302.7 Thousand |
| 08 Dec, 2017 | 7.04 | 7.13 | 6.98 | 7.04 | 211.2 Thousand |
| 07 Dec, 2017 | 7.08 | 7.19 | 6.99 | 7.01 | 159.6 Thousand |
| 06 Dec, 2017 | 7.42 | 7.55 | 7.04 | 7.12 | 358.7 Thousand |
| 05 Dec, 2017 | 7.58 | 7.85 | 7.43 | 7.47 | 182.7 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA