Dorian LPG Ltd (LPG)

USD 24.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 7.66 7.71 7.45 7.6 280.5 Thousand
17 Jan, 2018 7.73 7.73 7.5 7.66 205.2 Thousand
16 Jan, 2018 7.8 8.06 7.65 7.69 175.2 Thousand
12 Jan, 2018 7.61 7.89 7.49 7.78 305 Thousand
11 Jan, 2018 7.73 7.78 7.51 7.55 147.1 Thousand
10 Jan, 2018 7.65 7.77 7.56 7.67 158 Thousand
09 Jan, 2018 7.72 7.81 7.6 7.71 220.6 Thousand
08 Jan, 2018 8.05 8.05 7.71 7.78 225.6 Thousand
05 Jan, 2018 8.4 8.48 8.07 8.1 168.1 Thousand
04 Jan, 2018 8.24 8.48 8.24 8.41 223.8 Thousand