Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.9 | 8.23 | 7.44 | 8.0 | 1.02 Million |
| 31 Jan, 2018 | 7.75 | 7.75 | 7.48 | 7.64 | 473.5 Thousand |
| 30 Jan, 2018 | 7.72 | 7.83 | 7.47 | 7.75 | 443.4 Thousand |
| 29 Jan, 2018 | 7.4 | 7.92 | 7.4 | 7.69 | 527.7 Thousand |
| 26 Jan, 2018 | 7.71 | 7.73 | 7.15 | 7.36 | 7.33 Million |
| 25 Jan, 2018 | 7.71 | 7.74 | 7.63 | 7.7 | 156 Thousand |
| 24 Jan, 2018 | 7.75 | 7.78 | 7.65 | 7.7 | 142.7 Thousand |
| 23 Jan, 2018 | 7.6 | 7.75 | 7.57 | 7.7 | 161 Thousand |
| 22 Jan, 2018 | 7.29 | 7.64 | 7.26 | 7.62 | 169.7 Thousand |
| 19 Jan, 2018 | 7.52 | 7.56 | 7.28 | 7.3 | 303.2 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA