Dorian LPG Ltd (LPG)
USD 24.99
(1.01%)
USD 24.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.44 | 7.46 | 7.27 | 7.32 | 76.4 Thousand |
| 05 Oct, 2017 | 7.3 | 7.49 | 7.26 | 7.47 | 78 Thousand |
| 04 Oct, 2017 | 7.34 | 7.42 | 7.14 | 7.28 | 113.1 Thousand |
| 03 Oct, 2017 | 6.98 | 7.42 | 6.98 | 7.35 | 109.5 Thousand |
| 02 Oct, 2017 | 6.81 | 7.08 | 6.78 | 7.03 | 142.2 Thousand |
| 29 Sep, 2017 | 7.27 | 7.36 | 6.79 | 6.82 | 226.9 Thousand |
| 28 Sep, 2017 | 7.3 | 7.4 | 7.27 | 7.34 | 69.3 Thousand |
| 27 Sep, 2017 | 7.29 | 7.5 | 7.18 | 7.34 | 124.7 Thousand |
| 26 Sep, 2017 | 7.33 | 7.39 | 7.25 | 7.27 | 66.3 Thousand |
| 25 Sep, 2017 | 7.32 | 7.49 | 7.25 | 7.34 | 124.3 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA