Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 19.88 20.0 19.75 19.75 7.47 Million
02 Feb, 1981 20.0 20.25 19.88 19.88 147.2 Thousand
30 Jan, 1981 19.75 20.0 19.75 20.0 2.67 Million
29 Jan, 1981 19.88 19.88 19.75 19.75 35.2 Thousand
28 Jan, 1981 19.63 19.88 19.63 19.88 179.2 Thousand
27 Jan, 1981 19.63 19.88 19.63 19.63 192 Thousand
26 Jan, 1981 20.0 20.0 19.38 19.5 2.14 Million
23 Jan, 1981 20.0 20.12 20.0 20.0 1.29 Million
22 Jan, 1981 19.75 20.0 19.63 20.0 211.2 Thousand
21 Jan, 1981 20.25 20.25 19.75 19.75 108.8 Thousand