Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 24.37 24.5 24.0 24.0 2.3 Million
03 Mar, 1981 24.25 24.37 24.25 24.37 374.4 Thousand
02 Mar, 1981 24.25 24.62 24.25 24.25 640 Thousand
27 Feb, 1981 24.0 24.25 24.0 24.25 1.66 Million
26 Feb, 1981 22.75 23.0 22.75 23.0 70.4 Thousand
25 Feb, 1981 22.37 22.62 22.37 22.5 406.4 Thousand
24 Feb, 1981 21.75 22.25 21.75 22.25 425.6 Thousand
23 Feb, 1981 21.63 21.75 21.5 21.75 108.8 Thousand
20 Feb, 1981 21.75 21.75 21.63 21.63 220.8 Thousand
19 Feb, 1981 21.38 21.88 21.25 21.88 620.8 Thousand