Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 19.38 20.0 19.38 20.0 3.21 Million
05 Jan, 1981 19.25 19.38 19.25 19.38 3.59 Million
02 Jan, 1981 19.13 19.25 19.13 19.25 883.2 Thousand
31 Dec, 1980 19.0 19.0 18.87 18.87 326.4 Thousand
30 Dec, 1980 19.13 19.13 19.0 19.0 496 Thousand
29 Dec, 1980 19.63 19.63 19.13 19.25 323.2 Thousand
26 Dec, 1980 19.5 19.75 19.5 19.75 32 Thousand
24 Dec, 1980 19.5 19.5 19.38 19.5 35.2 Thousand
23 Dec, 1980 19.0 19.88 19.0 19.5 2.55 Million
22 Dec, 1980 18.37 18.75 18.37 18.62 348.8 Thousand