Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 26.12 26.25 26.12 26.12 771.2 Thousand
14 Apr, 1981 25.38 25.63 25.38 25.63 51.2 Thousand
13 Apr, 1981 25.25 25.38 25.0 25.38 89.6 Thousand
10 Apr, 1981 25.0 25.25 25.0 25.25 748.8 Thousand
09 Apr, 1981 24.62 25.0 24.25 24.75 1.4 Million
08 Apr, 1981 24.5 24.62 24.5 24.62 220.8 Thousand
07 Apr, 1981 24.5 24.62 24.5 24.5 425.6 Thousand
06 Apr, 1981 24.5 24.62 24.5 24.5 627.2 Thousand
03 Apr, 1981 24.5 24.62 24.37 24.5 256 Thousand
02 Apr, 1981 24.37 24.5 24.37 24.5 44.8 Thousand