Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 28.0 28.0 27.88 27.88 428.8 Thousand
29 Apr, 1981 28.0 28.37 28.0 28.0 1.39 Million
28 Apr, 1981 26.75 27.63 26.75 27.63 1.09 Million
27 Apr, 1981 26.5 26.62 26.5 26.62 371.2 Thousand
24 Apr, 1981 25.63 26.37 25.63 26.25 1.21 Million
23 Apr, 1981 25.63 26.0 25.63 25.63 230.4 Thousand
22 Apr, 1981 26.12 26.25 25.63 25.63 2.33 Million
21 Apr, 1981 26.12 26.25 26.12 26.12 288 Thousand
20 Apr, 1981 26.37 26.37 26.12 26.12 345.6 Thousand
16 Apr, 1981 26.25 26.37 26.25 26.37 38.4 Thousand