Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 25.25 25.5 25.13 25.5 80 Thousand
13 May, 1981 25.0 25.38 25.0 25.25 131.2 Thousand
12 May, 1981 25.63 25.63 25.0 25.0 390.4 Thousand
11 May, 1981 26.0 26.0 25.75 25.75 86.4 Thousand
08 May, 1981 26.5 26.5 26.0 26.0 3.6 Million
07 May, 1981 27.13 27.13 26.5 26.62 1.63 Million
06 May, 1981 27.25 27.25 27.13 27.13 2.13 Million
05 May, 1981 27.5 27.5 27.13 27.25 361.6 Thousand
04 May, 1981 27.88 27.88 27.63 27.63 816 Thousand
01 May, 1981 27.88 28.25 27.88 28.0 480 Thousand