Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 22.62 22.62 22.12 22.12 393.6 Thousand
21 Aug, 1981 22.75 22.75 22.62 22.62 307.2 Thousand
20 Aug, 1981 23.25 23.25 23.0 23.0 166.4 Thousand
19 Aug, 1981 23.63 23.63 23.25 23.25 169.6 Thousand
18 Aug, 1981 23.5 23.75 23.5 23.75 352 Thousand
17 Aug, 1981 23.25 23.5 23.25 23.5 131.2 Thousand
14 Aug, 1981 23.0 23.25 22.75 23.25 582.4 Thousand
13 Aug, 1981 23.25 23.25 23.0 23.0 329.6 Thousand
12 Aug, 1981 24.0 24.0 23.38 23.38 899.2 Thousand
11 Aug, 1981 24.5 24.5 24.0 24.0 368 Thousand