Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 24.75 25.25 24.75 25.0 547.2 Thousand
24 Jul, 1981 24.75 24.75 24.75 24.75 6400.00
23 Jul, 1981 24.87 24.87 24.75 24.87 19.2 Thousand
22 Jul, 1981 25.0 25.0 24.87 24.87 422.4 Thousand
21 Jul, 1981 25.13 25.13 25.0 25.0 38.4 Thousand
20 Jul, 1981 25.75 25.75 25.25 25.25 252.8 Thousand
17 Jul, 1981 26.12 26.12 25.63 25.88 179.2 Thousand
16 Jul, 1981 27.0 27.0 26.25 26.25 316.8 Thousand
15 Jul, 1981 27.0 27.0 26.87 27.0 252.8 Thousand
14 Jul, 1981 27.25 27.5 27.13 27.13 268.8 Thousand