Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 20.62 20.62 20.37 20.37 73.6 Thousand
04 Sep, 1981 20.75 20.75 20.75 20.75 35.2 Thousand
03 Sep, 1981 20.87 20.87 20.75 20.75 102.4 Thousand
02 Sep, 1981 21.0 21.0 21.0 21.0 6400.00
01 Sep, 1981 21.0 21.13 21.0 21.13 32 Thousand
31 Aug, 1981 20.75 21.0 20.75 21.0 160 Thousand
28 Aug, 1981 21.0 21.0 20.75 20.75 38.4 Thousand
27 Aug, 1981 21.38 21.38 21.0 21.13 92.8 Thousand
26 Aug, 1981 21.5 21.5 21.5 21.5 246.4 Thousand
25 Aug, 1981 22.12 22.12 21.25 21.5 10.77 Million