Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)

USD 11.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.48 10.85 10.48 10.77 402.04 Thousand
21 Apr, 2025 10.73 10.92 10.13 10.35 246.4 Thousand
17 Apr, 2025 10.98 11.26 10.78 10.89 172.03 Thousand
16 Apr, 2025 10.86 11.33 10.71 10.92 321.7 Thousand
15 Apr, 2025 11.44 11.69 10.72 10.91 318.2 Thousand
14 Apr, 2025 10.62 11.74 10.62 11.33 1.11 Million
11 Apr, 2025 9.23 10.22 9.23 10.01 326.6 Thousand
10 Apr, 2025 9.55 9.6 8.8 9.1 333.2 Thousand
09 Apr, 2025 9.15 9.82 8.57 9.71 394.73 Thousand
08 Apr, 2025 9.89 9.96 8.92 9.07 482.54 Thousand