USD 11.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 9.23 | 10.22 | 9.23 | 10.01 | 326.6 Thousand |
10 Apr, 2025 | 9.55 | 9.6 | 8.8 | 9.1 | 333.2 Thousand |
09 Apr, 2025 | 9.15 | 9.82 | 8.57 | 9.71 | 394.73 Thousand |
08 Apr, 2025 | 9.89 | 9.96 | 8.92 | 9.07 | 482.54 Thousand |
07 Apr, 2025 | 9.09 | 9.97 | 9.09 | 9.52 | 486.9 Thousand |
04 Apr, 2025 | 10.05 | 10.23 | 9.16 | 9.85 | 702.2 Thousand |
03 Apr, 2025 | 10.66 | 10.83 | 10.51 | 10.62 | 287.54 Thousand |
02 Apr, 2025 | 11.08 | 11.17 | 10.86 | 11.04 | 173.12 Thousand |
01 Apr, 2025 | 11.04 | 11.19 | 10.8 | 11.15 | 303.3 Thousand |
31 Mar, 2025 | 10.72 | 11.11 | 10.39 | 10.99 | 433 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320