USD 11.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.48 | 11.69 | 11.48 | 11.57 | 29.88 Thousand |
18 Jun, 2025 | 11.19 | 11.67 | 11.19 | 11.54 | 16.36 Thousand |
17 Jun, 2025 | 11.19 | 11.35 | 11.19 | 11.29 | 7531.00 |
16 Jun, 2025 | 11.92 | 12.0 | 11.65 | 11.67 | 14.31 Thousand |
13 Jun, 2025 | 11.92 | 12.24 | 11.31 | 11.58 | 461.67 Thousand |
12 Jun, 2025 | 12.02 | 12.36 | 12.0 | 12.34 | 181.11 Thousand |
11 Jun, 2025 | 12.24 | 12.31 | 11.79 | 12.07 | 236.04 Thousand |
10 Jun, 2025 | 11.97 | 12.41 | 11.86 | 12.32 | 288.41 Thousand |
09 Jun, 2025 | 12.11 | 12.13 | 11.75 | 11.8 | 321.6 Thousand |
06 Jun, 2025 | 12.34 | 12.38 | 11.88 | 12.08 | 334.2 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320