Loma Negra Compania Industrial Argentina SA ADR (LOMA)
USD 12.7
(2.83%)
USD 12.7
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.35 | 12.84 | 12.35 | 12.7 | 795.5 Thousand |
| 02 Dec, 2025 | 12.42 | 12.57 | 12.23 | 12.29 | 400 Thousand |
| 01 Dec, 2025 | 12.21 | 12.55 | 12.15 | 12.19 | 556 Thousand |
| 28 Nov, 2025 | 12.08 | 12.48 | 12.01 | 12.48 | 737.2 Thousand |
| 26 Nov, 2025 | 11.62 | 12.0 | 11.56 | 11.68 | 423.2 Thousand |
| 25 Nov, 2025 | 11.36 | 11.55 | 10.8 | 11.32 | 506.9 Thousand |
| 24 Nov, 2025 | 11.15 | 11.24 | 10.74 | 11.16 | 581.1 Thousand |
| 21 Nov, 2025 | 11.14 | 11.37 | 10.74 | 11.15 | 583.5 Thousand |
| 20 Nov, 2025 | 11.72 | 11.99 | 11.28 | 11.29 | 519.6 Thousand |
| 19 Nov, 2025 | 11.7 | 12.01 | 11.37 | 11.55 | 556.7 Thousand |
LOW
LPA
LPG
LOB
LOCL
LODE