Loma Negra Compania Industrial Argentina SA ADR (LOMA)
USD 12.7
(2.83%)
USD 12.7
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 21.51 | 22.15 | 21.4 | 21.5 | 1.79 Million |
| 02 Nov, 2017 | 21.1 | 21.65 | 21.0 | 21.51 | 1.5 Million |
| 01 Nov, 2017 | 21.65 | 22.15 | 21.25 | 21.35 | 18.87 Million |
LOW
LPA
LPG
LOB
LOCL
LODE