USD 11.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 11.59 | 12.07 | 11.47 | 11.95 | 530.4 Thousand |
09 May, 2025 | 11.32 | 11.72 | 11.32 | 11.51 | 278.4 Thousand |
08 May, 2025 | 11.23 | 11.42 | 10.83 | 11.26 | 261.05 Thousand |
07 May, 2025 | 11.5 | 11.52 | 10.94 | 11.11 | 272.3 Thousand |
06 May, 2025 | 10.81 | 11.52 | 10.8 | 11.47 | 243.9 Thousand |
05 May, 2025 | 10.96 | 11.35 | 10.74 | 11.02 | 278.9 Thousand |
02 May, 2025 | 11.24 | 11.24 | 10.91 | 11.12 | 103.2 Thousand |
01 May, 2025 | 11.19 | 11.31 | 10.86 | 11.05 | 123.7 Thousand |
30 Apr, 2025 | 11.38 | 11.48 | 11.06 | 11.2 | 212.24 Thousand |
29 Apr, 2025 | 11.58 | 11.81 | 11.33 | 11.56 | 224.6 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320