USD 11.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 11.13 | 11.31 | 10.85 | 10.87 | 146.3 Thousand |
19 Mar, 2025 | 10.48 | 11.33 | 10.4 | 11.26 | 436 Thousand |
18 Mar, 2025 | 10.99 | 11.0 | 10.23 | 10.29 | 463.5 Thousand |
17 Mar, 2025 | 10.92 | 11.21 | 10.79 | 10.99 | 235.01 Thousand |
14 Mar, 2025 | 10.42 | 10.95 | 10.34 | 10.93 | 387.1 Thousand |
13 Mar, 2025 | 10.75 | 10.75 | 10.15 | 10.29 | 308.6 Thousand |
12 Mar, 2025 | 10.65 | 10.89 | 10.47 | 10.73 | 362.62 Thousand |
11 Mar, 2025 | 10.49 | 10.95 | 10.32 | 10.55 | 365.9 Thousand |
10 Mar, 2025 | 10.59 | 10.59 | 10.23 | 10.47 | 416.6 Thousand |
07 Mar, 2025 | 10.53 | 10.97 | 10.39 | 10.88 | 372.54 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320