Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
USD 12.02
(3.13%)
USD 12.02
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.49 | 7.58 | 7.45 | 7.48 | 822.59 Thousand |
| 07 May, 2024 | 7.74 | 7.85 | 7.41 | 7.49 | 1.67 Million |
| 06 May, 2024 | 7.46 | 7.67 | 7.37 | 7.6 | 2.13 Million |
| 03 May, 2024 | 7.36 | 7.67 | 7.29 | 7.42 | 1.06 Million |
| 02 May, 2024 | 7.25 | 7.32 | 7.16 | 7.24 | 579.2 Thousand |
| 01 May, 2024 | 7.13 | 7.25 | 7.0 | 7.08 | 214.86 Thousand |
| 30 Apr, 2024 | 7.23 | 7.41 | 7.07 | 7.14 | 550.12 Thousand |
| 29 Apr, 2024 | 7.11 | 7.39 | 7.11 | 7.25 | 566.71 Thousand |
| 26 Apr, 2024 | 7.19 | 7.25 | 7.08 | 7.19 | 359.53 Thousand |
| 25 Apr, 2024 | 6.96 | 7.24 | 6.86 | 7.17 | 350.45 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320