Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
USD 12.02
(3.13%)
USD 12.02
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.29 | 6.31 | 6.07 | 6.16 | 120.02 Thousand |
| 18 Sep, 2023 | 5.92 | 6.27 | 5.92 | 6.25 | 345.57 Thousand |
| 15 Sep, 2023 | 6.07 | 6.08 | 5.94 | 5.96 | 169.3 Thousand |
| 14 Sep, 2023 | 6.15 | 6.15 | 5.98 | 6.06 | 206.58 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320