Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
USD 12.02
(3.13%)
USD 12.02
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.25 | 7.28 | 6.91 | 6.91 | 655.69 Thousand |
| 21 May, 2024 | 7.43 | 7.51 | 7.24 | 7.28 | 465.62 Thousand |
| 20 May, 2024 | 7.45 | 7.54 | 7.4 | 7.43 | 324.15 Thousand |
| 17 May, 2024 | 7.57 | 7.64 | 7.43 | 7.45 | 522.83 Thousand |
| 16 May, 2024 | 7.51 | 7.65 | 7.45 | 7.58 | 554.17 Thousand |
| 15 May, 2024 | 7.24 | 7.56 | 7.18 | 7.54 | 499.41 Thousand |
| 14 May, 2024 | 7.24 | 7.4 | 7.05 | 7.15 | 756.76 Thousand |
| 13 May, 2024 | 7.68 | 7.75 | 7.21 | 7.22 | 701.86 Thousand |
| 10 May, 2024 | 7.52 | 7.74 | 7.52 | 7.68 | 935.21 Thousand |
| 09 May, 2024 | 7.47 | 7.52 | 7.43 | 7.5 | 520 Thousand |
BBB
KAR
LUCY
601689
EKTA-B
012320