Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)

USD 11.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 11.05 11.39 10.93 11.03 1.4 Million
19 Nov, 2024 10.93 11.07 10.82 10.95 1.29 Million
18 Nov, 2024 10.44 11.07 10.44 10.99 1.01 Million
15 Nov, 2024 10.44 10.57 10.25 10.35 1.38 Million
14 Nov, 2024 10.53 10.62 10.3 10.42 1.56 Million
13 Nov, 2024 10.34 10.65 10.29 10.41 1.43 Million
12 Nov, 2024 10.22 10.33 10.12 10.19 815.82 Thousand
11 Nov, 2024 10.4 10.51 10.06 10.26 565.04 Thousand
08 Nov, 2024 10.39 10.48 10.12 10.34 784.3 Thousand
07 Nov, 2024 9.96 10.67 9.95 10.3 900.7 Thousand