Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)

USD 11.59

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.21 13.49 13.07 13.2 871.43 Thousand
11 Dec, 2024 12.14 13.28 11.88 13.27 1.02 Million
10 Dec, 2024 12.48 12.69 11.94 12.01 636.04 Thousand
09 Dec, 2024 12.27 12.77 12.11 12.41 606.31 Thousand
06 Dec, 2024 12.18 12.26 11.88 12.22 553.13 Thousand
05 Dec, 2024 12.05 12.46 11.93 12.21 950.71 Thousand
04 Dec, 2024 12.76 12.88 12.06 12.12 1.18 Million
03 Dec, 2024 12.65 12.94 12.42 12.94 1.15 Million
02 Dec, 2024 11.96 12.64 11.95 12.3 1.96 Million
29 Nov, 2024 11.61 11.89 11.4 11.87 367.5 Thousand