Live Oak Bancshares, Inc. (LOB)

USD 27.28

(2.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 40.41 42.0 39.76 40.71 195.6 Thousand
05 Mar, 2024 37.34 40.45 37.34 40.22 198.2 Thousand
04 Mar, 2024 38.59 39.05 37.39 37.64 145.2 Thousand
01 Mar, 2024 39.44 39.44 38.27 38.37 155.2 Thousand
29 Feb, 2024 39.94 40.56 39.35 39.72 149.4 Thousand
28 Feb, 2024 39.14 39.6 38.81 39.01 120.32 Thousand
27 Feb, 2024 39.39 39.78 39.01 39.55 131.7 Thousand
26 Feb, 2024 39.03 39.57 38.03 39.0 261.8 Thousand
23 Feb, 2024 39.15 39.97 38.83 39.36 164.7 Thousand
22 Feb, 2024 39.21 39.66 38.73 39.3 134.53 Thousand