Live Oak Bancshares Inc (LOB)

USD 33.28

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 49.25 49.66 48.24 48.62 170.4 Thousand
20 Sep, 2024 50.16 50.16 48.85 48.89 447.3 Thousand
19 Sep, 2024 49.76 50.18 48.95 49.72 159.1 Thousand
18 Sep, 2024 48.06 50.57 47.35 48.53 248.2 Thousand
17 Sep, 2024 47.49 48.53 47.12 47.98 309.6 Thousand
16 Sep, 2024 45.36 47.01 44.85 46.8 269.6 Thousand
13 Sep, 2024 43.89 45.4 43.69 45.4 249.9 Thousand
12 Sep, 2024 42.09 43.52 41.87 43.17 160.9 Thousand
11 Sep, 2024 41.22 42.02 40.24 41.73 208.9 Thousand
10 Sep, 2024 41.64 41.76 40.6 41.74 93 Thousand