Live Oak Bancshares Inc (LOB)

USD 33.28

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 45.24 46.13 44.95 45.66 300.8 Thousand
25 Jul, 2024 44.49 45.49 42.87 44.5 369.8 Thousand
24 Jul, 2024 43.44 44.66 42.76 42.87 350.5 Thousand
23 Jul, 2024 42.36 44.49 42.31 43.45 290.7 Thousand
22 Jul, 2024 42.16 43.33 41.35 42.83 226 Thousand
19 Jul, 2024 41.7 42.95 41.7 42.24 226.2 Thousand
18 Jul, 2024 42.37 43.4 40.99 41.67 318.1 Thousand
17 Jul, 2024 40.9 43.22 40.9 42.8 326.2 Thousand
16 Jul, 2024 39.53 41.69 39.4 41.6 241.2 Thousand
15 Jul, 2024 37.92 39.64 37.69 39.04 219 Thousand