Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 79.0 79.85 76.57 76.98 804.8 Thousand
06 Oct, 2025 78.94 80.36 78.49 78.82 906 Thousand
03 Oct, 2025 80.43 80.8 78.11 78.76 1.16 Million
02 Oct, 2025 79.9 80.98 79.74 79.97 591.2 Thousand
01 Oct, 2025 79.27 80.22 78.3 79.38 628.4 Thousand
30 Sep, 2025 78.74 80.57 78.63 80.0 1.07 Million
29 Sep, 2025 79.59 80.6 78.04 78.51 1.25 Million
26 Sep, 2025 78.36 79.24 77.77 79.02 434 Thousand
25 Sep, 2025 76.76 78.08 75.17 77.67 544.2 Thousand
24 Sep, 2025 78.65 79.26 77.3 77.31 372.2 Thousand