Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 50.58 53.39 49.61 52.32 669.1 Thousand
29 Apr, 2024 49.0 50.86 47.5 49.85 482.9 Thousand
26 Apr, 2024 48.25 50.15 44.95 49.71 870.6 Thousand
25 Apr, 2024 45.0 52.85 42.57 48.8 6.96 Million
24 Apr, 2024 28.0 28.0 28.0 28.0 -