Loar Holdings Inc. (LOAR)
USD 68.3
(0.89%)
USD 68.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 47.17 | 51.4 | 46.83 | 47.15 | 373.9 Thousand |
| 13 May, 2024 | 45.5 | 47.0 | 45.49 | 46.9 | 380.9 Thousand |
| 10 May, 2024 | 46.53 | 47.91 | 45.83 | 46.0 | 305.6 Thousand |
| 09 May, 2024 | 48.1 | 49.12 | 45.13 | 46.47 | 450 Thousand |
| 08 May, 2024 | 49.9 | 50.17 | 48.68 | 48.68 | 120.4 Thousand |
| 07 May, 2024 | 51.1 | 51.1 | 47.61 | 49.83 | 130.6 Thousand |
| 06 May, 2024 | 47.24 | 52.15 | 47.24 | 51.1 | 292.4 Thousand |
| 03 May, 2024 | 46.81 | 49.88 | 45.1 | 48.16 | 418.7 Thousand |
| 02 May, 2024 | 49.25 | 49.98 | 46.0 | 46.4 | 267.3 Thousand |
| 01 May, 2024 | 52.09 | 54.32 | 47.74 | 49.03 | 1.27 Million |
LOB
LOCL
LODE
LND
LNG
LNN