Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 60.84 65.0 60.84 64.12 253.1 Thousand
11 Jun, 2024 60.13 61.11 59.21 60.63 217.9 Thousand
10 Jun, 2024 58.99 63.89 58.66 60.5 312.5 Thousand
07 Jun, 2024 58.49 59.95 58.25 59.06 208.8 Thousand
06 Jun, 2024 58.11 58.87 57.33 58.62 86.88 Thousand
05 Jun, 2024 57.72 58.4 56.5 58.04 112.3 Thousand
04 Jun, 2024 56.47 57.7 55.63 57.68 134.8 Thousand
03 Jun, 2024 57.14 59.0 56.0 57.15 423.8 Thousand
31 May, 2024 55.11 57.98 55.11 56.97 254 Thousand
30 May, 2024 56.8 56.83 54.69 55.55 114.9 Thousand