Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 57.36 57.41 54.5 55.41 580.4 Thousand
26 Jun, 2024 56.76 58.29 56.55 57.18 177 Thousand
25 Jun, 2024 57.48 59.39 56.82 57.4 389.7 Thousand
24 Jun, 2024 56.55 58.88 56.16 58.0 390.9 Thousand
21 Jun, 2024 58.19 58.82 55.57 56.2 1.12 Million
20 Jun, 2024 59.27 60.23 57.63 58.39 181.9 Thousand
18 Jun, 2024 59.33 60.3 58.39 59.76 241.8 Thousand
17 Jun, 2024 57.1 59.62 55.79 59.39 210 Thousand
14 Jun, 2024 59.0 59.37 56.15 57.14 324 Thousand
13 Jun, 2024 64.34 64.73 58.13 59.56 291 Thousand