Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 64.21 66.59 62.6 65.36 1.4 Million
17 Nov, 2025 66.47 67.09 63.26 63.84 1.2 Million
14 Nov, 2025 67.22 69.25 66.72 66.77 871.4 Thousand
13 Nov, 2025 72.13 72.13 67.74 68.52 1.17 Million
12 Nov, 2025 75.97 80.41 69.52 71.33 2.39 Million
11 Nov, 2025 76.2 77.07 72.53 73.24 1.62 Million
10 Nov, 2025 75.0 77.76 74.26 77.1 691.2 Thousand
07 Nov, 2025 74.25 75.17 73.08 74.55 548.6 Thousand
06 Nov, 2025 74.95 75.41 73.3 74.96 520.4 Thousand
05 Nov, 2025 75.56 76.71 73.88 75.26 555.4 Thousand