Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 79.84 79.99 77.32 78.62 746.6 Thousand
22 Sep, 2025 79.81 81.4 79.17 79.2 1 Million
19 Sep, 2025 81.88 81.88 79.99 80.01 1.83 Million
18 Sep, 2025 78.82 81.61 78.82 81.32 610.7 Thousand
17 Sep, 2025 78.53 79.96 77.97 78.72 673.3 Thousand
16 Sep, 2025 77.78 79.39 77.6 78.49 499.4 Thousand
15 Sep, 2025 76.77 78.33 75.5 77.72 886.6 Thousand
12 Sep, 2025 79.67 79.81 76.46 76.48 894.8 Thousand
11 Sep, 2025 79.85 81.37 79.41 79.45 1.13 Million
10 Sep, 2025 78.46 79.93 78.46 79.34 1.23 Million