Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 78.08 78.93 77.1 78.56 965.9 Thousand
08 Sep, 2025 77.45 78.45 76.88 78.25 1.06 Million
05 Sep, 2025 74.18 76.67 72.68 76.48 667.5 Thousand
04 Sep, 2025 73.83 74.48 72.24 73.73 791.9 Thousand
03 Sep, 2025 71.45 73.8 71.07 73.7 1.15 Million
02 Sep, 2025 70.52 71.55 69.1 71.48 641.2 Thousand
29 Aug, 2025 72.72 72.72 70.15 70.66 861.3 Thousand
28 Aug, 2025 73.57 73.91 72.48 72.84 1.18 Million
27 Aug, 2025 72.38 73.57 72.27 73.42 877 Thousand
26 Aug, 2025 70.84 72.8 70.48 72.45 1.33 Million