Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 89.69 90.0 81.35 83.41 2.44 Million
13 May, 2025 98.11 99.17 85.0 93.14 2.04 Million
12 May, 2025 96.08 99.67 91.76 99.49 1.83 Million
09 May, 2025 97.91 97.91 91.57 95.88 1.04 Million
08 May, 2025 97.86 98.58 95.88 96.78 602.4 Thousand
07 May, 2025 97.5 98.7 96.39 97.51 617.6 Thousand
06 May, 2025 95.09 97.84 94.0 97.23 564.4 Thousand
05 May, 2025 95.23 98.7 94.65 96.79 845.2 Thousand
02 May, 2025 91.81 95.95 90.1 94.6 1.3 Million
01 May, 2025 96.27 96.92 94.65 94.84 1.16 Million