Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 88.58 89.66 87.66 88.54 486.9 Thousand
14 Apr, 2025 89.39 90.79 86.37 87.55 636.2 Thousand
11 Apr, 2025 85.49 88.99 84.3 88.33 645.9 Thousand
10 Apr, 2025 83.27 87.1 81.07 85.89 708.7 Thousand
09 Apr, 2025 74.77 86.25 74.07 85.46 911.8 Thousand
08 Apr, 2025 75.02 79.35 73.77 75.29 1.48 Million
07 Apr, 2025 67.55 73.95 66.66 71.85 917.3 Thousand
04 Apr, 2025 73.25 73.57 68.28 69.44 829.2 Thousand
03 Apr, 2025 75.0 76.69 73.07 75.75 572.7 Thousand
02 Apr, 2025 72.06 77.31 71.01 76.85 567.2 Thousand