Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 94.72 95.22 93.02 94.58 748.3 Thousand
29 Apr, 2025 95.6 97.01 94.42 96.55 741.2 Thousand
28 Apr, 2025 97.25 99.16 93.89 95.6 1.13 Million
25 Apr, 2025 92.5 98.6 92.5 96.89 1.31 Million
24 Apr, 2025 86.42 92.57 86.27 91.85 840.1 Thousand
23 Apr, 2025 85.96 88.49 85.46 85.94 387.4 Thousand
22 Apr, 2025 82.27 83.3 81.03 82.87 568.2 Thousand
21 Apr, 2025 84.32 85.66 79.02 81.69 588.9 Thousand
17 Apr, 2025 86.6 86.6 83.57 85.07 532.4 Thousand
16 Apr, 2025 87.54 88.02 84.44 86.15 450.5 Thousand