Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 83.76 85.05 82.2 84.39 1.12 Million
11 Jun, 2025 82.5 85.0 81.61 83.92 1.76 Million
10 Jun, 2025 84.75 85.32 82.78 82.92 2.63 Million
09 Jun, 2025 90.44 90.5 87.65 89.21 738.3 Thousand
06 Jun, 2025 90.29 90.81 88.76 89.92 517.2 Thousand
05 Jun, 2025 90.79 91.19 89.06 89.36 685.9 Thousand
04 Jun, 2025 88.32 90.49 88.32 90.46 665.3 Thousand
03 Jun, 2025 88.17 88.87 86.79 88.02 625.5 Thousand
02 Jun, 2025 87.88 89.99 85.85 88.08 932.1 Thousand
30 May, 2025 86.08 87.23 84.38 87.05 986.7 Thousand