Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 79.47 81.51 78.74 80.15 509.8 Thousand
11 Jul, 2025 78.71 80.63 78.64 79.58 557.7 Thousand
10 Jul, 2025 78.48 79.4 76.35 78.71 688.7 Thousand
09 Jul, 2025 79.38 80.25 78.03 78.49 903.1 Thousand
08 Jul, 2025 80.5 81.03 78.38 78.84 896.7 Thousand
07 Jul, 2025 81.83 82.14 79.55 80.44 818 Thousand
03 Jul, 2025 81.92 82.92 81.67 81.97 703.7 Thousand
02 Jul, 2025 82.23 82.63 80.61 81.66 1.26 Million
01 Jul, 2025 84.83 85.21 80.74 82.33 1.37 Million
30 Jun, 2025 88.56 88.75 85.42 86.17 1.39 Million