Loar Holdings Inc. (LOAR)

USD 68.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 74.19 74.23 72.16 72.57 1.16 Million
25 Jul, 2025 73.53 74.23 72.72 73.6 480.6 Thousand
24 Jul, 2025 73.7 73.89 72.42 73.09 1.02 Million
23 Jul, 2025 74.92 74.96 73.01 73.44 1.04 Million
22 Jul, 2025 74.78 75.6 73.03 74.07 586.74 Thousand
21 Jul, 2025 76.23 76.72 75.25 75.34 605.51 Thousand
18 Jul, 2025 78.6 79.43 75.81 76.15 511.9 Thousand
17 Jul, 2025 76.05 78.57 76.05 78.05 798.6 Thousand
16 Jul, 2025 77.05 77.25 75.08 75.84 813.6 Thousand
15 Jul, 2025 80.13 80.42 76.39 76.42 1.17 Million