Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 126.81 127.95 124.2 126.7 70.2 Thousand
03 Mar, 2025 132.55 133.45 128.01 128.43 60.22 Thousand
28 Feb, 2025 132.28 134.43 130.03 132.12 90.86 Thousand
27 Feb, 2025 132.34 134.66 132.34 132.87 46.93 Thousand
26 Feb, 2025 133.4 134.66 132.43 132.61 41.5 Thousand
25 Feb, 2025 131.5 134.71 131.42 133.64 74.8 Thousand
24 Feb, 2025 135.19 135.53 131.17 131.48 92.23 Thousand
21 Feb, 2025 138.64 138.86 135.38 135.39 79.2 Thousand
20 Feb, 2025 137.65 138.54 136.47 137.1 51.1 Thousand
19 Feb, 2025 136.48 139.65 135.77 138.56 60.52 Thousand