Lindsay Corporation (LNN)

USD 118.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 142.79 143.16 139.46 139.83 101.8 Thousand
22 Aug, 2025 138.32 143.81 138.32 143.07 118.6 Thousand
21 Aug, 2025 138.23 139.27 137.32 138.23 60.8 Thousand
20 Aug, 2025 140.91 142.17 138.17 138.53 62 Thousand
19 Aug, 2025 140.37 141.31 139.77 140.83 55.1 Thousand
18 Aug, 2025 138.68 140.82 137.56 139.79 75.2 Thousand
15 Aug, 2025 140.52 140.52 137.96 138.47 95.2 Thousand
14 Aug, 2025 141.31 141.6 139.06 140.73 72.9 Thousand
13 Aug, 2025 140.99 143.12 139.08 143.08 143 Thousand
12 Aug, 2025 138.46 140.57 137.37 140.15 103.2 Thousand