Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 116.3 117.21 114.72 115.15 59.9 Thousand
18 Sep, 2023 114.7 117.74 114.7 116.7 79.24 Thousand
15 Sep, 2023 125.39 126.23 113.86 114.19 388.57 Thousand
14 Sep, 2023 125.91 129.27 125.91 127.83 76.16 Thousand