Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 173.15 176.09 173.0 173.25 1.92 Million
16 Oct, 2023 174.51 175.6 171.79 173.97 2.29 Million
13 Oct, 2023 175.5 177.55 174.3 176.71 2.07 Million
12 Oct, 2023 173.46 174.45 171.25 174.22 1.64 Million
11 Oct, 2023 170.79 172.52 169.2 172.39 1.48 Million
10 Oct, 2023 168.95 173.21 168.76 171.0 2.05 Million
09 Oct, 2023 167.27 169.18 166.95 168.76 1.8 Million
06 Oct, 2023 161.49 165.42 159.8 163.35 1.49 Million
05 Oct, 2023 157.03 161.48 157.03 160.6 1.33 Million
04 Oct, 2023 162.79 162.97 156.1 158.95 1.73 Million