USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 162.79 | 162.97 | 156.1 | 158.95 | 1.73 Million |
03 Oct, 2023 | 162.0 | 163.5 | 160.75 | 162.61 | 1.22 Million |
02 Oct, 2023 | 166.02 | 166.78 | 162.11 | 162.53 | 1.4 Million |
29 Sep, 2023 | 169.08 | 169.21 | 164.55 | 165.96 | 2.06 Million |
28 Sep, 2023 | 165.46 | 169.44 | 165.46 | 168.94 | 1.61 Million |
27 Sep, 2023 | 163.95 | 167.49 | 163.57 | 165.46 | 1.81 Million |
26 Sep, 2023 | 162.99 | 163.31 | 161.12 | 162.01 | 945.1 Thousand |
25 Sep, 2023 | 159.68 | 164.26 | 159.68 | 164.14 | 1.37 Million |
22 Sep, 2023 | 159.4 | 161.15 | 158.83 | 159.92 | 1.19 Million |
21 Sep, 2023 | 162.42 | 162.67 | 158.72 | 158.85 | 1.08 Million |
0HOT
4579
IMOS
IFL
ARCHIES
NVT