Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 168.79 177.5 165.36 176.92 2.23 Million
01 Nov, 2023 167.37 170.67 166.5 168.63 1.39 Million
31 Oct, 2023 167.17 167.97 165.87 166.42 902.8 Thousand
30 Oct, 2023 167.99 169.27 165.18 166.85 900.5 Thousand
27 Oct, 2023 167.14 167.14 164.68 166.86 1.07 Million
26 Oct, 2023 166.57 168.74 164.56 167.85 1.02 Million
25 Oct, 2023 168.03 169.47 167.1 167.95 867.4 Thousand
24 Oct, 2023 169.47 170.44 167.4 168.0 1.16 Million
23 Oct, 2023 171.0 171.0 167.81 169.28 1.12 Million
20 Oct, 2023 174.72 175.86 171.46 171.83 1.68 Million