USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 179.07 | 180.77 | 178.14 | 179.41 | 1.69 Million |
27 Nov, 2023 | 177.52 | 179.36 | 176.14 | 178.64 | 1.24 Million |
24 Nov, 2023 | 177.0 | 180.47 | 176.91 | 179.21 | 730.6 Thousand |
22 Nov, 2023 | 175.0 | 178.28 | 173.52 | 177.78 | 912.6 Thousand |
21 Nov, 2023 | 173.38 | 176.48 | 173.38 | 176.04 | 1.06 Million |
20 Nov, 2023 | 174.33 | 176.14 | 173.13 | 173.72 | 1.25 Million |
17 Nov, 2023 | 175.0 | 175.5 | 173.35 | 173.5 | 1.16 Million |
16 Nov, 2023 | 171.39 | 173.83 | 170.21 | 173.83 | 1.24 Million |
15 Nov, 2023 | 171.58 | 173.81 | 171.51 | 171.79 | 1.4 Million |
14 Nov, 2023 | 172.0 | 173.73 | 171.2 | 172.22 | 887.7 Thousand |
0HOT
4579
IMOS
IFL
ARCHIES
NVT