Cheniere Energy, Inc. (LNG)

USD 235.79

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 175.0 175.5 173.35 173.5 1.16 Million
16 Nov, 2023 171.39 173.83 170.21 173.83 1.24 Million
15 Nov, 2023 171.58 173.81 171.51 171.79 1.4 Million
14 Nov, 2023 172.0 173.73 171.2 172.22 887.7 Thousand
13 Nov, 2023 171.19 172.37 170.12 170.92 1 Million
10 Nov, 2023 170.04 171.69 169.41 171.62 1.1 Million
09 Nov, 2023 171.15 173.45 170.28 170.67 1.31 Million
08 Nov, 2023 168.86 171.49 168.23 170.22 1.28 Million
07 Nov, 2023 168.01 171.26 167.52 168.94 1.64 Million
06 Nov, 2023 173.81 174.07 170.86 171.06 1.53 Million