USD 235.79
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 171.39 | 173.83 | 170.21 | 173.83 | 1.24 Million |
15 Nov, 2023 | 171.58 | 173.81 | 171.51 | 171.79 | 1.4 Million |
14 Nov, 2023 | 172.0 | 173.73 | 171.2 | 172.22 | 887.7 Thousand |
13 Nov, 2023 | 171.19 | 172.37 | 170.12 | 170.92 | 1 Million |
10 Nov, 2023 | 170.04 | 171.69 | 169.41 | 171.62 | 1.1 Million |
09 Nov, 2023 | 171.15 | 173.45 | 170.28 | 170.67 | 1.31 Million |
08 Nov, 2023 | 168.86 | 171.49 | 168.23 | 170.22 | 1.28 Million |
07 Nov, 2023 | 168.01 | 171.26 | 167.52 | 168.94 | 1.64 Million |
06 Nov, 2023 | 173.81 | 174.07 | 170.86 | 171.06 | 1.53 Million |
03 Nov, 2023 | 177.89 | 179.05 | 173.2 | 173.59 | 1.74 Million |
0HOT
4579
IMOS
IFL
ARCHIES
NVT